일자	종가	등락	등락률(%)	거래량
06/19	1,610	15	-0.92%	33,266
06/18	1,625	25	1.56%	32,734
06/17	1,600	81	-4.82%	96,703
06/14	1,681	44	-2.55%	60,883
06/13	1,725	0	0.00%	43,937
06/12	1,725	15	0.88%	26,341
06/11	1,710	10	-0.58%	41,969
06/10	1,720	48	-2.71%	53,995
06/07	1,768	53	3.09%	63,602
06/05	1,715	167	-8.87%	156,224