일자	종가	등락	등락률(%)	거래량
06/19	1,487	9	0.61%	30,799
06/18	1,478	17	-1.14%	36,466
06/17	1,495	1	-0.07%	10,173
06/14	1,496	3	-0.20%	26,558
06/13	1,499	9	0.60%	23,238
06/12	1,490	21	-1.39%	38,764
06/11	1,511	4	-0.26%	42,078
06/10	1,515	17	1.13%	28,169
06/07	1,498	1	-0.07%	33,517
06/05	1,499	6	0.40%	49,040