일자	종가	등락	등락률(%)	거래량
06/19	5,240	20	-0.38%	57,690
06/18	5,260	0	0.00%	54,342
06/17	5,260	10	0.19%	88,320
06/14	5,250	70	-1.32%	62,926
06/13	5,320	70	-1.30%	73,838
06/12	5,390	90	1.70%	119,667
06/11	5,300	20	0.38%	114,342
06/10	5,280	20	0.38%	63,738
06/07	5,260	70	1.35%	78,233
06/05	5,190	10	-0.19%	62,595