일자	종가	등락	등락률(%)	거래량
06/19	11,430	0	0.00%	7,266
06/18	11,430	50	0.44%	10,375
06/17	11,380	40	0.35%	6,829
06/14	11,340	10	-0.09%	6,763
06/13	11,350	10	0.09%	5,231
06/12	11,340	0	0.00%	11,860
06/11	11,340	0	0.00%	11,949
06/10	11,340	0	0.00%	5,570
06/07	11,340	60	-0.53%	8,430
06/05	11,400	0	0.00%	2,585