일자	종가	등락	등락률(%)	거래량
06/19	1,399	2	-0.14%	139,542
06/18	1,401	1	0.07%	91,450
06/17	1,400	26	-1.82%	250,737
06/14	1,426	21	-1.45%	122,469
06/13	1,447	11	-0.75%	130,609
06/12	1,458	4	0.28%	100,568
06/11	1,454	28	-1.89%	139,640
06/10	1,482	11	-0.74%	90,297
06/07	1,493	3	0.20%	178,119
06/05	1,490	4	-0.27%	90,814