일자	종가	등락	등락률(%)	거래량
06/19	10,710	150	1.42%	23,785
06/18	10,560	70	0.67%	10,304
06/17	10,490	60	-0.57%	8,589
06/14	10,550	20	0.19%	4,102
06/13	10,530	0	0.00%	5,102
06/12	10,530	30	-0.28%	6,117
06/11	10,560	30	0.28%	1,634
06/10	10,530	20	-0.19%	3,196
06/07	10,550	40	-0.38%	865
06/05	10,590	0	0.00%	2,750