일자	종가	등락	등락률(%)	거래량
06/19	3,465	70	-1.98%	6,628,234
06/18	3,535	140	4.12%	13,027,118
06/17	3,395	280	8.99%	19,896,052
06/14	3,115	95	3.15%	8,471,190
06/13	3,020	80	-2.58%	2,587,348
06/12	3,100	30	0.98%	2,862,003
06/11	3,070	40	1.32%	4,276,844
06/10	3,030	145	5.03%	4,946,090
06/07	2,885	20	-0.69%	2,240,831
06/05	2,905	100	-3.33%	4,117,879