일자	종가	등락	등락률(%)	거래량
06/19	6,580	20	-0.30%	41,242
06/18	6,600	70	-1.05%	58,900
06/17	6,670	40	0.60%	28,615
06/14	6,630	120	-1.78%	38,763
06/13	6,750	50	0.75%	36,984
06/12	6,700	30	0.45%	40,862
06/11	6,670	10	-0.15%	25,876
06/10	6,680	30	0.45%	18,149
06/07	6,650	70	-1.04%	41,671
06/05	6,720	30	-0.44%	41,457