일자	종가	등락	등락률(%)	거래량
06/19	10,690	610	-5.40%	811,930
06/18	11,300	900	8.65%	1,211,869
06/17	10,400	420	-3.88%	463,300
06/14	10,820	270	2.56%	1,542,723
06/13	10,550	990	10.36%	2,296,001
06/12	9,560	510	5.64%	573,913
06/11	9,050	350	4.02%	1,130,507
06/10	8,700	160	-1.81%	400,396
06/07	8,860	90	-1.01%	760,389
06/05	8,950	350	-3.76%	670,986