일자	종가	등락	등락률(%)	거래량
06/19	5,450	70	-1.27%	129,446
06/18	5,520	20	-0.36%	65,368
06/17	5,540	50	-0.89%	57,828
06/14	5,590	100	-1.76%	128,630
06/13	5,690	0	0.00%	72,087
06/12	5,690	10	0.18%	72,992
06/11	5,680	90	-1.56%	76,159
06/10	5,770	60	1.05%	75,354
06/07	5,710	10	0.18%	82,048
06/05	5,700	90	-1.55%	125,605