일자	종가	등락	등락률(%)	거래량
06/19	7,310	300	-3.94%	22,851
06/18	7,610	10	0.13%	12,892
06/17	7,600	150	2.01%	32,819
06/14	7,450	30	-0.40%	8,540
06/13	7,480	90	-1.19%	14,257
06/12	7,570	140	1.88%	16,490
06/11	7,430	10	-0.13%	7,176
06/10	7,440	20	0.27%	4,588
06/07	7,420	10	-0.13%	8,969
06/05	7,430	30	-0.40%	9,383