일자	종가	등락	등락률(%)	거래량
06/19	1,988	1	0.05%	534,033
06/18	1,987	0	0.00%	339,124
06/17	1,987	13	-0.65%	306,800
06/14	2,000	3	0.15%	440,826
06/13	1,997	8	-0.40%	415,384
06/12	2,005	20	-0.99%	404,725
06/11	2,025	15	0.75%	312,887
06/10	2,010	50	-2.43%	526,985
06/07	2,060	25	1.23%	450,875
06/05	2,035	25	-1.21%	296,506