일자	종가	등락	등락률(%)	거래량
06/19	14,400	120	-0.83%	159,529
06/18	14,520	180	1.26%	216,410
06/17	14,340	200	1.41%	291,278
06/14	14,140	470	-3.22%	293,787
06/13	14,610	100	-0.68%	734,065
06/12	14,710	90	-0.61%	286,681
06/11	14,800	180	-1.20%	273,508
06/10	14,980	30	0.20%	233,623
06/07	14,950	200	1.36%	360,945
06/05	14,750	300	-1.99%	480,899