일자	종가	등락	등락률(%)	거래량
06/19	20,500	750	-3.53%	1,069,120
06/18	21,250	1250	6.25%	2,871,805
06/17	20,000	2200	-9.91%	1,321,543
06/14	22,200	2500	12.69%	6,651,485
06/13	19,700	1740	9.69%	2,610,872
06/12	17,960	800	4.66%	1,142,588
06/11	17,160	40	0.23%	1,543,547
06/10	17,120	1080	-5.93%	1,149,125
06/07	18,200	700	4.00%	1,921,238
06/05	17,500	150	-0.85%	967,468