일자	종가	등락	등락률(%)	거래량
07/04	2,885	65	2.30%	935,472
07/03	2,820	60	-2.08%	8,959,335
07/02	2,880	45	-1.54%	765,135
07/01	2,925	125	4.46%	749,600
06/28	2,800	30	-1.06%	307,544
06/27	2,830	65	-2.25%	824,598
06/26	2,895	30	1.05%	2,878,172
06/25	2,865	30	1.06%	440,045
06/24	2,835	10	-0.35%	527,167
06/21	2,845	35	-1.22%	711,562