일자	종가	등락	등락률(%)	거래량
06/19	178,400	3200	-1.76%	323,753
06/18	181,600	3400	-1.84%	208,802
06/17	185,000	1600	-0.86%	210,413
06/14	186,600	3200	-1.69%	298,258
06/13	189,800	1900	-0.99%	348,664
06/12	191,700	13600	7.64%	481,097
06/11	178,100	2000	1.14%	190,460
06/10	176,100	4200	-2.33%	195,013
06/07	180,300	2500	1.41%	262,116
06/05	177,800	1300	-0.73%	345,698