일자	종가	등락	등락률(%)	거래량
06/19	37,750	7300	23.97%	3,097,665
06/18	30,450	1550	-4.84%	340,807
06/17	32,000	900	-2.74%	149,296
06/14	32,900	1550	-4.50%	193,641
06/13	34,450	850	2.53%	331,950
06/12	33,600	3200	10.53%	882,676
06/11	30,400	150	-0.49%	137,328
06/10	30,550	150	0.49%	150,768
06/07	30,400	400	-1.30%	119,256
06/05	30,800	250	-0.81%	121,896