일자	종가	등락	등락률(%)	거래량
06/19	3,125	10	-0.32%	30,082
06/18	3,135	5	0.16%	12,135
06/17	3,130	50	1.62%	9,523
06/14	3,080	0	0.00%	10,893
06/13	3,080	10	-0.32%	8,466
06/12	3,090	10	0.32%	10,950
06/11	3,080	35	1.15%	5,954
06/10	3,045	15	0.50%	23,640
06/07	3,030	85	-2.73%	20,003
06/05	3,115	15	0.48%	14,426