일자	종가	등락	등락률(%)	거래량
06/19	3,000	5	0.17%	13,640
06/18	2,995	10	0.34%	12,710
06/17	2,985	10	0.34%	21,072
06/14	2,975	5	-0.17%	34,586
06/13	2,980	0	0.00%	2,048
06/12	2,980	5	0.17%	4,687
06/11	2,975	5	0.17%	51,852
06/10	2,970	5	-0.17%	8,598
06/07	2,975	25	-0.83%	15,227
06/05	3,000	0	0.00%	3,458