일자	종가	등락	등락률(%)	거래량
06/19	7,020	180	2.63%	103,999
06/18	6,840	20	-0.29%	23,053
06/17	6,860	160	2.39%	25,775
06/14	6,700	110	1.67%	44,596
06/13	6,590	130	-1.93%	28,859
06/12	6,720	90	1.36%	36,645
06/11	6,630	30	0.45%	15,757
06/10	6,600	60	-0.90%	23,953
06/07	6,660	40	0.60%	24,864
06/05	6,620	130	-1.93%	74,122