일자	종가	등락	등락률(%)	거래량
06/19	19,040	240	1.28%	348,161
06/18	18,800	10	-0.05%	137,369
06/17	18,810	440	-2.29%	117,452
06/14	19,250	70	-0.36%	174,117
06/13	19,320	250	1.31%	264,645
06/12	19,070	320	1.71%	156,857
06/11	18,750	280	-1.47%	198,050
06/10	19,030	610	-3.11%	253,367
06/07	19,640	160	-0.81%	441,090
06/05	19,800	920	4.87%	1,809,489