일자	종가	등락	등락률(%)	거래량
06/19	12,750	380	3.07%	213,124
06/18	12,370	20	0.16%	120,825
06/17	12,350	100	-0.80%	78,755
06/14	12,450	0	0.00%	106,698
06/13	12,450	260	-2.05%	119,177
06/12	12,710	110	0.87%	146,972
06/11	12,600	250	-1.95%	202,467
06/10	12,850	470	3.80%	299,660
06/07	12,380	30	-0.24%	159,981
06/05	12,410	130	-1.04%	193,909