일자	종가	등락	등락률(%)	거래량
06/19	7,120	10	-0.14%	36,218
06/18	7,130	50	-0.70%	42,701
06/17	7,180	230	3.31%	82,889
06/14	6,950	50	-0.71%	35,782
06/13	7,000	30	0.43%	15,864
06/12	6,970	100	1.46%	66,322
06/11	6,870	10	0.15%	21,059
06/10	6,860	70	1.03%	21,532
06/07	6,790	50	-0.73%	36,421
06/05	6,840	120	-1.72%	36,778