일자	종가	등락	등락률(%)	거래량
06/19	2,055	35	1.73%	83,417
06/18	2,020	40	-1.94%	149,321
06/17	2,060	0	0.00%	90,813
06/14	2,060	5	-0.24%	119,724
06/13	2,065	90	-4.18%	164,402
06/12	2,155	65	3.11%	202,438
06/11	2,090	5	-0.24%	204,213
06/10	2,095	5	0.24%	150,737
06/07	2,090	85	-3.91%	221,848
06/05	2,175	10	-0.46%	299,254