일자	종가	등락	등락률(%)	거래량
06/19	75,100	100	0.13%	3,316
06/18	75,000	2000	-2.60%	5,302
06/17	77,000	800	-1.03%	11,508
06/14	77,800	2600	3.46%	8,436
06/13	75,200	500	-0.66%	4,227
06/12	75,700	700	0.93%	5,119
06/11	75,000	1400	1.90%	4,045
06/10	73,600	100	-0.14%	4,966
06/07	73,700	200	0.27%	5,081
06/05	73,500	300	-0.41%	9,855