일자	종가	등락	등락률(%)	거래량
06/19	3,610	35	-0.96%	311,600
06/18	3,645	10	-0.27%	256,359
06/17	3,655	5	-0.14%	299,575
06/14	3,660	120	-3.17%	856,000
06/13	3,780	25	-0.66%	427,142
06/12	3,805	50	1.33%	658,645
06/11	3,755	15	-0.40%	393,813
06/10	3,770	15	0.40%	261,672
06/07	3,755	25	-0.66%	331,790
06/05	3,780	30	-0.79%	366,856