일자	종가	등락	등락률(%)	거래량
06/19	4,450	5	0.11%	32,353
06/18	4,445	125	-2.74%	74,103
06/17	4,570	105	-2.25%	79,227
06/14	4,675	125	-2.60%	68,809
06/13	4,800	40	-0.83%	29,947
06/12	4,840	105	2.22%	56,451
06/11	4,735	30	0.64%	21,029
06/10	4,705	10	-0.21%	14,288
06/07	4,715	10	0.21%	9,629
06/05	4,705	10	0.21%	22,772