일자	종가	등락	등락률(%)	거래량
06/19	490	5	-1.01%	204,064
06/18	495	3	-0.60%	70,624
06/17	498	2	0.40%	324,387
06/14	496	5	-1.00%	305,538
06/13	501	4	-0.79%	267,241
06/12	505	3	-0.59%	153,632
06/11	508	2	0.40%	155,869
06/10	506	5	1.00%	150,837
06/07	501	4	-0.79%	132,417
06/05	505	7	-1.37%	60,504