일자	종가	등락	등락률(%)	거래량
06/19	2,385	5	-0.21%	3,843
06/18	2,390	0	0.00%	21,404
06/17	2,390	10	-0.42%	16,494
06/14	2,400	5	-0.21%	5,574
06/13	2,405	35	-1.43%	13,288
06/12	2,440	0	0.00%	5,448
06/11	2,440	20	-0.81%	14,836
06/10	2,460	85	-3.34%	32,262
06/07	2,545	75	3.04%	39,846
06/05	2,470	85	3.56%	31,730