일자	종가	등락	등락률(%)	거래량
06/19	4,470	15	-0.33%	52,158
06/18	4,485	5	0.11%	34,580
06/17	4,480	30	-0.67%	60,629
06/14	4,510	5	-0.11%	33,783
06/13	4,515	15	0.33%	40,604
06/12	4,500	25	0.56%	73,172
06/11	4,475	10	0.22%	39,997
06/10	4,465	0	0.00%	45,377
06/07	4,465	30	-0.67%	79,442
06/05	4,495	0	0.00%	58,811