일자	종가	등락	등락률(%)	거래량
06/19	3,630	25	0.69%	53,191
06/18	3,605	65	-1.77%	91,482
06/17	3,670	65	-1.74%	55,012
06/14	3,735	95	-2.48%	109,538
06/13	3,830	0	0.00%	37,524
06/12	3,830	35	-0.91%	24,640
06/11	3,865	50	-1.28%	44,663
06/10	3,915	110	2.89%	57,821
06/07	3,805	25	-0.65%	33,240
06/05	3,830	10	0.26%	79,145