일자	종가	등락	등락률(%)	거래량
06/18	13,180	290	-2.15%	20,650
06/17	13,470	100	-0.74%	8,217
06/14	13,570	440	-3.14%	26,615
06/13	14,010	900	6.86%	43,675
06/12	13,110	220	-1.65%	22,971
06/11	13,330	30	0.23%	11,413
06/10	13,300	150	-1.12%	9,662
06/07	13,450	50	-0.37%	17,838
06/05	13,500	350	-2.53%	26,337
06/04	13,850	240	-1.70%	45,948