일자	종가	등락	등락률(%)	거래량
06/19	30,900	0	0.00%	156,064
06/18	30,900	350	-1.12%	81,906
06/17	31,250	400	-1.26%	75,478
06/14	31,650	550	-1.71%	72,618
06/13	32,200	100	0.31%	126,395
06/12	32,100	150	0.47%	104,448
06/11	31,950	950	-2.89%	151,933
06/10	32,900	200	-0.60%	270,197
06/07	33,100	3700	12.59%	736,243
06/05	29,400	0	0.00%	85,192