일자	종가	등락	등락률(%)	거래량
06/19	6,820	200	-2.85%	158,178
06/18	7,020	130	-1.82%	117,828
06/17	7,150	160	-2.19%	46,964
06/14	7,310	20	-0.27%	45,535
06/13	7,330	20	0.27%	26,658
06/12	7,310	50	0.69%	27,826
06/11	7,260	50	0.69%	26,284
06/10	7,210	70	-0.96%	24,588
06/07	7,280	50	0.69%	27,405
06/05	7,230	160	-2.17%	88,060