일자	종가	등락	등락률(%)	거래량
07/05	82,100	900	-1.08%	273
07/04	83,000	100	-0.12%	26
07/03	83,100	1100	1.34%	93
07/02	82,000	600	-0.73%	57
07/01	82,600	1800	-2.13%	264
06/28	84,400	200	0.24%	65
06/27	84,200	400	0.48%	77
06/26	83,800	300	0.36%	92
06/25	83,500	900	-1.07%	295
06/24	84,400	500	0.60%	424