일자	종가	등락	등락률(%)	거래량
06/19	16,510	160	0.98%	194,551
06/18	16,350	100	-0.61%	136,638
06/17	16,450	270	1.67%	334,630
06/14	16,180	160	-0.98%	221,286
06/13	16,340	320	-1.92%	268,098
06/12	16,660	320	1.96%	500,001
06/11	16,340	300	1.87%	258,449
06/10	16,040	30	0.19%	186,334
06/07	16,010	20	-0.12%	162,625
06/05	16,030	10	0.06%	150,699