일자	종가	등락	등락률(%)	거래량
06/19	4,520	10	0.22%	441,331
06/18	4,510	110	-2.38%	741,635
06/17	4,620	105	-2.22%	417,608
06/14	4,725	130	-2.68%	709,145
06/13	4,855	60	1.25%	726,132
06/12	4,795	0	0.00%	1,689,127
06/11	4,795	10	0.21%	816,021
06/10	4,785	75	-1.54%	420,297
06/07	4,860	50	1.04%	778,300
06/05	4,810	35	0.73%	852,689