일자	종가	등락	등락률(%)	거래량
06/19	18,810	0	0.00%	554,539
06/18	18,810	2190	-10.43%	1,379,939
06/17	21,000	650	-3.00%	466,233
06/14	21,650	0	0.00%	794,787
06/13	21,650	1150	5.61%	1,052,846
06/12	20,500	1350	7.05%	1,801,748
06/11	19,150	1380	7.77%	1,051,521
06/10	17,770	1280	7.76%	965,962
06/07	16,490	930	5.98%	334,090
06/05	15,560	600	4.01%	414,943