일자	종가	등락	등락률(%)	거래량
06/19	12,340	200	-1.59%	354,361
06/18	12,540	0	0.00%	316,636
06/17	12,540	100	-0.79%	111,153
06/14	12,640	360	-2.77%	146,858
06/13	13,000	140	1.09%	356,397
06/12	12,860	20	-0.16%	150,299
06/11	12,880	270	-2.05%	225,017
06/10	13,150	70	-0.53%	98,177
06/07	13,220	210	1.61%	222,483
06/05	13,010	240	-1.81%	228,236