일자	종가	등락	등락률(%)	거래량
06/19	2,170	10	0.46%	74,045
06/18	2,160	25	-1.14%	112,834
06/17	2,185	45	-2.02%	162,549
06/14	2,230	50	-2.19%	119,284
06/13	2,280	20	-0.87%	57,216
06/12	2,300	35	1.55%	176,343
06/11	2,265	25	1.12%	165,710
06/10	2,240	10	-0.44%	33,455
06/07	2,250	0	0.00%	74,762
06/05	2,250	35	-1.53%	71,327