일자	종가	등락	등락률(%)	거래량
06/19	2,990	140	4.91%	121,414
06/18	2,850	50	-1.72%	103,311
06/17	2,900	70	-2.36%	91,658
06/14	2,970	140	-4.50%	123,616
06/13	3,110	110	3.67%	145,260
06/12	3,000	55	-1.80%	80,081
06/11	3,055	50	-1.61%	54,491
06/10	3,105	85	2.81%	116,099
06/07	3,020	20	0.67%	114,610
06/05	3,000	25	0.84%	53,316