일자	종가	등락	등락률(%)	거래량
06/19	96,400	200	-0.21%	805
06/18	96,600	100	0.10%	764
06/17	96,500	800	-0.82%	1,435
06/14	97,300	400	0.41%	1,447
06/13	96,900	100	-0.10%	1,351
06/12	97,000	200	-0.21%	1,386
06/11	97,200	900	-0.92%	2,184
06/10	98,100	300	0.31%	909
06/07	97,800	800	-0.81%	3,081
06/05	98,600	1100	1.13%	7,513