일자	종가	등락	등락률(%)	거래량
06/19	19,500	430	-2.16%	225,407
06/18	19,930	1020	-4.87%	250,757
06/17	20,950	350	1.70%	351,306
06/14	20,600	800	-3.74%	472,941
06/13	21,400	1800	9.18%	850,191
06/12	19,600	770	4.09%	304,831
06/11	18,830	260	1.40%	131,112
06/10	18,570	370	2.03%	121,110
06/07	18,200	140	-0.76%	142,397
06/05	18,340	500	2.80%	364,209