일자	종가	등락	등락률(%)	거래량
06/19	4,390	65	-1.46%	198,411
06/18	4,455	85	1.95%	457,116
06/17	4,370	105	2.46%	2,825,308
06/14	4,265	85	-1.95%	172,417
06/13	4,350	80	-1.81%	158,813
06/12	4,430	25	0.57%	111,994
06/11	4,405	65	-1.45%	90,458
06/10	4,470	20	0.45%	142,941
06/07	4,450	55	-1.22%	114,671
06/05	4,505	10	0.22%	121,575