일자	종가	등락	등락률(%)	거래량
06/19	26,050	200	0.77%	145,981
06/18	25,850	100	-0.39%	70,650
06/17	25,950	550	2.17%	386,407
06/14	25,400	100	0.40%	70,899
06/13	25,300	500	2.02%	203,025
06/12	24,800	1600	6.90%	374,592
06/11	23,200	2800	13.73%	668,406
06/10	20,400	100	-0.49%	54,776
06/07	20,500	50	-0.24%	75,365
06/05	20,550	0	0.00%	40,777