일자	종가	등락	등락률(%)	거래량
06/19	1,235	6	0.49%	7,189
06/18	1,229	14	1.15%	21,972
06/17	1,215	3	0.25%	48,278
06/14	1,212	1	-0.08%	20,688
06/13	1,213	23	-1.86%	20,124
06/12	1,236	10	-0.80%	10,021
06/11	1,246	6	0.48%	13,413
06/10	1,240	4	0.32%	6,470
06/07	1,236	8	-0.64%	9,652
06/05	1,244	8	-0.64%	36,106