일자	종가	등락	등락률(%)	거래량
06/19	5,780	40	0.70%	4,038
06/18	5,740	40	-0.69%	2,683
06/17	5,780	40	-0.69%	1,303
06/14	5,820	30	0.52%	4,275
06/13	5,790	30	-0.52%	1,693
06/12	5,820	40	0.69%	4,841
06/11	5,780	0	0.00%	1,418
06/10	5,780	20	-0.34%	2,380
06/07	5,800	90	1.58%	21,517
06/05	5,710	80	-1.38%	2,454