일자	종가	등락	등락률(%)	거래량
06/19	1,100	15	-1.35%	40,909
06/18	1,115	16	-1.41%	18,983
06/17	1,131	29	-2.50%	66,667
06/14	1,160	10	0.87%	13,780
06/13	1,150	0	0.00%	24,119
06/12	1,150	6	-0.52%	50,173
06/11	1,156	10	0.87%	37,947
06/10	1,146	0	0.00%	32,228
06/07	1,146	13	1.15%	22,395
06/05	1,133	18	1.61%	56,597