일자	종가	등락	등락률(%)	거래량
06/19	3,500	80	-2.23%	1,822,473
06/18	3,580	5	-0.14%	6,796,328
06/17	3,585	60	1.70%	4,410,452
06/14	3,525	55	1.59%	4,624,142
06/13	3,470	30	0.87%	4,096,157
06/12	3,440	110	3.30%	17,310,163
06/11	3,330	5	0.15%	6,786,757
06/10	3,325	95	2.94%	1,754,673
06/07	3,230	40	1.25%	565,680
06/05	3,190	5	0.16%	689,823