일자	종가	등락	등락률(%)	거래량
06/19	13,690	140	-1.01%	15,335
06/18	13,830	130	0.95%	21,039
06/17	13,700	20	-0.15%	18,544
06/14	13,720	150	-1.08%	43,205
06/13	13,870	80	0.58%	28,352
06/12	13,790	60	-0.43%	23,357
06/11	13,850	190	1.39%	70,313
06/10	13,660	60	0.44%	18,285
06/07	13,600	190	1.42%	42,177
06/05	13,410	100	0.75%	35,441